Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-15 17:55:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$226.08万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
WIFdogwifhat
|
$0.1346 | $0.145 | $0.1236 | $256.80万 | $1.37亿 | -7.11% |
| 464 |
CChainbase
|
$0.0643 | $0.0694 | $0.0614 | $23.76万 | $1,055.55万 | -7.35% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 129 |
ALLOAllora
|
$0.1532 | $0.161 | $0.1462 | $204.96万 | $3,104.92万 | -1.10% |
| 108 |
STXStacks
|
$0.2653 | $0.2799 | $0.2531 | $279.57万 | $5.08亿 | -5.18% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 90 |
ARArweave
|
$2.616 | $2.81 | $2.44 | $361.26万 | $1.74亿 | -6.94% |
| 314 |
1MBABYDOGEBaby Doge Coin
|
$0.0002588 | $0.0002696 | $0.000242 | $47.72万 | $3,968.56万 | -3.97% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 340 |
ACHAlchemy Pay
|
$0.0038 | $0.004 | $0.00357 | $44.85万 | $1,898.62万 | -4.52% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0537 | $0.0478 | $40.58万 | $5,068.32万 | -5.21% |
| 544 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 295 |
GGravity
|
$0.00264 | $0.00278 | $0.0025 | $52.38万 | $1,948.39万 | -5.04% |
| 58 |
BCH比特现金
|
$208.3 | $218.20 | $195.70 | $896.47万 | $41.79亿 | -4.27% |
| 3 |
ETH以太坊
|
$1826.85 | $1,915.97 | $1,711.08 | $10.85亿 | $2,251.16亿 | -4.60% |
| 26 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $2,942.61万 | $2.81亿 | -0.08% |
| 594 |
SKDDBSKDDB
|
$10.63 | $11.06 | $10.46 | $3.35万 | — | 1.24% |