USD.AI
CHIP · 美元计价
$0.0276
-10.48%
≈ ￥0.18216
(-$0.00)
更新于 2026-11-15 12:25:01
24H 最高$0.03103
24H 最低$0.025
今日开盘$0.03083
24H 成交量$237.97万
流通市值$5,713.65万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
WIFdogwifhat
|
$0.1317 | $0.1483 | $0.1236 | $240.04万 | $1.37亿 | -9.80% |
| 471 |
CChainbase
|
$0.0645 | $0.0704 | $0.0614 | $22.49万 | $1,055.55万 | -6.66% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 148 |
ALLOAllora
|
$0.1566 | $0.1591 | $0.1462 | $155.57万 | $3,104.92万 | 4.68% |
| 109 |
STXStacks
|
$0.268 | $0.2822 | $0.2531 | $274.49万 | $5.08亿 | -3.70% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 88 |
ARArweave
|
$2.642 | $2.94 | $2.44 | $389.31万 | $1.74亿 | -8.71% |
| 329 |
1MBABYDOGEBaby Doge Coin
|
$0.0002574 | $0.0002735 | $0.000242 | $45.67万 | $3,968.56万 | -4.95% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 311 |
ACHAlchemy Pay
|
$0.00377 | $0.00407 | $0.00357 | $48.53万 | $1,898.62万 | -5.99% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0506 | $0.0547 | $0.0478 | $40.14万 | $5,068.32万 | -6.81% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 285 |
GGravity
|
$0.00263 | $0.00282 | $0.0025 | $54.62万 | $1,948.39万 | -5.74% |
| 58 |
BCH比特现金
|
$206.8 | $218.20 | $195.70 | $873.25万 | $41.79亿 | -4.26% |
| 3 |
ETH以太坊
|
$1816.89 | $1,919.76 | $1,711.08 | $10.14亿 | $2,251.16亿 | -4.23% |
| 24 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9975 | $0.9954 | $3,176.37万 | $2.81亿 | -0.03% |
| 599 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.45 | $2.63万 | — | 0.66% |