GMT
GMT · 美元计价
$0.00529
-7.68%
≈ ￥0.034914
(-$0.00)
更新于 2026-11-15 16:25:01
24H 最高$0.00575
24H 最低$0.00505
今日开盘$0.00573
24H 成交量$46.18万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
WIFdogwifhat
|
$0.1308 | $0.1454 | $0.1236 | $246.80万 | $1.37亿 | -9.67% |
| 467 |
CChainbase
|
$0.0631 | $0.0694 | $0.0614 | $23.48万 | $1,055.55万 | -8.82% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 131 |
ALLOAllora
|
$0.1536 | $0.161 | $0.1462 | $201.56万 | $3,104.92万 | 0.33% |
| 109 |
STXStacks
|
$0.2613 | $0.281 | $0.2531 | $273.34万 | $5.08亿 | -6.78% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 89 |
ARArweave
|
$2.589 | $2.82 | $2.44 | $362.39万 | $1.74亿 | -7.73% |
| 329 |
1MBABYDOGEBaby Doge Coin
|
$0.0002543 | $0.0002705 | $0.000242 | $45.76万 | $3,968.56万 | -5.54% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 315 |
ACHAlchemy Pay
|
$0.00372 | $0.004 | $0.00357 | $47.51万 | $1,898.62万 | -6.53% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 354 |
RIFRSK Infrastructure Framework
|
$0.0501 | $0.0537 | $0.0478 | $40.12万 | $5,068.32万 | -6.70% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 294 |
GGravity
|
$0.00261 | $0.00278 | $0.0025 | $52.44万 | $1,948.39万 | -5.78% |
| 58 |
BCH比特现金
|
$203.4 | $218.20 | $195.70 | $884.04万 | $41.79亿 | -5.22% |
| 3 |
ETH以太坊
|
$1787.49 | $1,919.76 | $1,711.08 | $10.32亿 | $2,251.16亿 | -6.14% |
| 24 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $3,143.15万 | $2.81亿 | -0.06% |
| 598 |
SKDDBSKDDB
|
$10.71 | $11.06 | $10.46 | $3.01万 | — | 1.90% |