Strategy (bStocks Tokenized St
MSTRB · 美元计价
$100.95
-6.06%
≈ ￥666.27
(-$6.51)
更新于 2026-11-15 18:20:02
24H 最高$107.60
24H 最低$94.99
今日开盘$107.46
24H 成交量$2,324.30万
流通市值$4,982.68万
24H 涨跌额(-$6.51)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
WIFdogwifhat
|
$0.1345 | $0.1447 | $0.1236 | $259.70万 | $1.37亿 | -6.86% |
| 462 |
CChainbase
|
$0.0641 | $0.069 | $0.0614 | $23.89万 | $1,055.55万 | -7.10% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 130 |
ALLOAllora
|
$0.1508 | $0.161 | $0.1462 | $205.57万 | $3,104.92万 | -2.77% |
| 108 |
STXStacks
|
$0.2665 | $0.279 | $0.2531 | $280.27万 | $5.08亿 | -4.24% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 91 |
ARArweave
|
$2.624 | $2.79 | $2.44 | $360.12万 | $1.74亿 | -5.78% |
| 314 |
1MBABYDOGEBaby Doge Coin
|
$0.000258 | $0.0002692 | $0.000242 | $47.82万 | $3,968.56万 | -3.91% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 338 |
ACHAlchemy Pay
|
$0.00379 | $0.004 | $0.00357 | $45.06万 | $1,898.62万 | -4.29% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $40.76万 | $5,068.32万 | -4.68% |
| 544 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 297 |
GGravity
|
$0.00265 | $0.00277 | $0.0025 | $52.25万 | $1,948.39万 | -3.99% |
| 59 |
BCH比特现金
|
$208.7 | $218.20 | $195.70 | $892.73万 | $41.79亿 | -4.00% |
| 3 |
ETH以太坊
|
$1829.68 | $1,912.68 | $1,711.08 | $10.96亿 | $2,251.16亿 | -4.23% |
| 28 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9971 | $0.9954 | $2,756.10万 | $2.81亿 | -0.09% |
| 596 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.46 | $3.31万 | — | 1.53% |