Notcoin
NOT · 美元计价
$0.000295
-10.06%
≈ ￥0.001947
(-$0.00)
更新于 2026-11-15 14:10:02
24H 最高$0.000329
24H 最低$0.000279
今日开盘$0.000328
24H 成交量$50.75万
流通市值$3,186.83万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
WIFdogwifhat
|
$0.1312 | $0.1478 | $0.1236 | $234.67万 | $1.37亿 | -10.87% |
| 473 |
CChainbase
|
$0.0639 | $0.0704 | $0.0614 | $22.44万 | $1,055.55万 | -8.71% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 138 |
ALLOAllora
|
$0.1571 | $0.161 | $0.1462 | $180.05万 | $3,104.92万 | 3.29% |
| 109 |
STXStacks
|
$0.2633 | $0.2822 | $0.2531 | $269.56万 | $5.08亿 | -6.57% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 86 |
ARArweave
|
$2.597 | $2.93 | $2.44 | $384.67万 | $1.74亿 | -10.82% |
| 331 |
1MBABYDOGEBaby Doge Coin
|
$0.0002553 | $0.000273 | $0.000242 | $45.52万 | $3,968.56万 | -6.14% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 314 |
ACHAlchemy Pay
|
$0.00374 | $0.00406 | $0.00357 | $48.21万 | $1,898.62万 | -7.65% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 353 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.0547 | $0.0478 | $40.64万 | $5,068.32万 | -7.88% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 285 |
GGravity
|
$0.00261 | $0.00282 | $0.0025 | $54.53万 | $1,948.39万 | -7.12% |
| 58 |
BCH比特现金
|
$204.1 | $218.20 | $195.70 | $891.01万 | $41.79亿 | -5.60% |
| 3 |
ETH以太坊
|
$1785.08 | $1,919.76 | $1,711.08 | $10.21亿 | $2,251.16亿 | -6.31% |
| 24 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $3,162.82万 | $2.81亿 | -0.05% |
| 599 |
SKDDBSKDDB
|
$10.7 | $11.06 | $10.46 | $2.82万 | — | 2.20% |