Secret
SCRT · 美元计价
$0.0071
-11.25%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-15 09:50:02
24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$151.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
WIFdogwifhat
|
$0.127 | $0.1483 | $0.1236 | $244.29万 | $1.37亿 | -14.36% |
| 449 |
CChainbase
|
$0.0626 | $0.0706 | $0.0614 | $26.43万 | $1,055.55万 | -11.33% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 161 |
ALLOAllora
|
$0.1515 | $0.1585 | $0.144 | $140.52万 | $3,104.92万 | 2.99% |
| 111 |
STXStacks
|
$0.2565 | $0.2822 | $0.2531 | $266.84万 | $5.08亿 | -8.78% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 84 |
ARArweave
|
$2.509 | $2.97 | $2.44 | $407.44万 | $1.74亿 | -15.38% |
| 328 |
1MBABYDOGEBaby Doge Coin
|
$0.0002455 | $0.0002753 | $0.000242 | $45.95万 | $3,968.56万 | -10.76% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 312 |
ACHAlchemy Pay
|
$0.00364 | $0.00407 | $0.00357 | $48.87万 | $1,898.62万 | -9.90% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.0488 | $0.055 | $0.0478 | $40.67万 | $5,068.32万 | -11.11% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 271 |
GGravity
|
$0.00253 | $0.00282 | $0.0025 | $60.79万 | $1,948.39万 | -10.28% |
| 59 |
BCH比特现金
|
$197.5 | $220.70 | $195.70 | $857.24万 | $41.79亿 | -10.51% |
| 3 |
ETH以太坊
|
$1731.45 | $1,930.64 | $1,711.08 | $9.86亿 | $2,251.16亿 | -10.32% |
| 27 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9975 | $0.9954 | $2,695.54万 | $2.81亿 | -0.04% |
| 600 |
SKDDBSKDDB
|
$10.88 | $11.06 | $10.45 | $2.50万 | — | 3.52% |