Spark
SPK · 美元计价
$0.013694
-9.76%
≈ ￥0.09038
(-$0.00)
更新于 2026-11-15 15:45:02
24H 最高$0.015274
24H 最低$0.013218
今日开盘$0.015175
24H 成交量$81.35万
流通市值$2,472.19万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
WIFdogwifhat
|
$0.1323 | $0.1456 | $0.1236 | $238.81万 | $1.37亿 | -8.63% |
| 466 |
CChainbase
|
$0.0633 | $0.0694 | $0.0614 | $23.27万 | $1,055.55万 | -7.99% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 132 |
ALLOAllora
|
$0.1538 | $0.161 | $0.1462 | $196.94万 | $3,104.92万 | 1.05% |
| 108 |
STXStacks
|
$0.2632 | $0.2813 | $0.2531 | $269.11万 | $5.08亿 | -5.43% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 90 |
ARArweave
|
$2.585 | $2.83 | $2.44 | $363.90万 | $1.74亿 | -7.84% |
| 327 |
1MBABYDOGEBaby Doge Coin
|
$0.000254 | $0.0002705 | $0.000242 | $45.75万 | $3,968.56万 | -5.44% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 315 |
ACHAlchemy Pay
|
$0.00372 | $0.004 | $0.00357 | $47.16万 | $1,898.62万 | -6.30% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 353 |
RIFRSK Infrastructure Framework
|
$0.0502 | $0.0538 | $0.0478 | $39.95万 | $5,068.32万 | -6.52% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 291 |
GGravity
|
$0.00261 | $0.00278 | $0.0025 | $52.61万 | $1,948.39万 | -5.78% |
| 58 |
BCH比特现金
|
$203.1 | $218.20 | $195.70 | $880.82万 | $41.79亿 | -4.83% |
| 3 |
ETH以太坊
|
$1779.15 | $1,919.76 | $1,711.08 | $10.31亿 | $2,251.16亿 | -6.00% |
| 24 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $3,118.88万 | $2.81亿 | -0.04% |
| 599 |
SKDDBSKDDB
|
$10.72 | $11.06 | $10.46 | $2.93万 | — | 1.90% |