TONToken
TON · 美元计价
$1.6
-0.19%
≈ ￥10.56
(-$0.00)
更新于 2026-11-15 15:05:03
24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
WIFdogwifhat
|
$0.1325 | $0.1464 | $0.1236 | $235.59万 | $1.37亿 | -9.43% |
| 468 |
CChainbase
|
$0.0638 | $0.0694 | $0.0614 | $23.27万 | $1,055.55万 | -7.80% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 133 |
ALLOAllora
|
$0.154 | $0.161 | $0.1462 | $193.03万 | $3,104.92万 | 0.26% |
| 109 |
STXStacks
|
$0.2642 | $0.2813 | $0.2531 | $269.12万 | $5.08亿 | -5.81% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 90 |
ARArweave
|
$2.605 | $2.84 | $2.44 | $375.24万 | $1.74亿 | -8.28% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002549 | $0.0002709 | $0.000242 | $45.81万 | $3,968.56万 | -5.91% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 311 |
ACHAlchemy Pay
|
$0.00375 | $0.004 | $0.00357 | $48.05万 | $1,898.62万 | -6.25% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 353 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.054 | $0.0478 | $40.19万 | $5,068.32万 | -6.85% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 284 |
GGravity
|
$0.00262 | $0.00278 | $0.0025 | $55.32万 | $1,948.39万 | -5.76% |
| 58 |
BCH比特现金
|
$203.8 | $218.20 | $195.70 | $884.98万 | $41.79亿 | -5.30% |
| 3 |
ETH以太坊
|
$1788.74 | $1,919.76 | $1,711.08 | $10.34亿 | $2,251.16亿 | -6.16% |
| 24 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $3,148.55万 | $2.81亿 | -0.05% |
| 600 |
SKDDBSKDDB
|
$10.71 | $11.06 | $10.46 | $2.91万 | — | 2.10% |